Belden - Részvényárfolyam

Részvényárfolyam
91.83
Napi Változás
0.37 0.40%
Havi
5.53%
Évi
13.04%
Q2 Előrejelzés
80.22
Ár Chg Nap Év Dátum
Fujifilm 3,423.00 -30.00 -0.87% 34.08% 2024-05-10
Fujikura 2,843.00 50.50 1.81% 209.70% 2024-05-10
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Belden 91.83 0.37 0.40% 13.04% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
Digi International 27.00 0.61 2.31% -14.01% 2024-05-09
Dolby Laboratories 82.81 0.18 0.22% -3.08% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Evertz Tech 13.90 -0.10 -0.71% 16.71% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Knowles 17.43 0.35 2.05% 7.59% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
TTM Technologies 17.83 0.16 0.91% 52.65% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09